시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,475	145	- 5.53%	102,998	257
10:37	2,490	130	- 4.96%	102,877	256
10:36	2,490	130	- 4.96%	102,772	256
10:34	2,500	120	- 4.58%	101,339	253
10:32	2,500	120	- 4.58%	101,319	253
10:31	2,500	120	- 4.58%	101,299	252
10:30	2,475	145	- 5.53%	101,298	252
10:29	2,485	135	- 5.15%	101,289	252
10:28	2,510	110	- 4.20%	101,147	252
10:27	2,535	85	- 3.24%	99,238	247