시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,490	130	- 4.96%	104,266	260
10:57	2,490	130	- 4.96%	104,258	260
10:55	2,485	135	- 5.15%	104,109	259
10:54	2,485	135	- 5.15%	104,103	259
10:50	2,475	145	- 5.53%	103,953	259
10:49	2,500	120	- 4.58%	103,444	258
10:47	2,500	120	- 4.58%	103,315	257
10:44	2,500	120	- 4.58%	103,310	257
10:43	2,500	120	- 4.58%	103,108	257
10:40	2,495	125	- 4.77%	103,098	257