시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,485	135	- 5.15%	116,678	290
11:31	2,485	135	- 5.15%	116,325	290
11:30	2,490	130	- 4.96%	116,261	289
11:29	2,490	130	- 4.96%	116,256	289
11:25	2,470	150	- 5.73%	116,019	289
11:23	2,465	155	- 5.92%	115,989	289
11:21	2,485	135	- 5.15%	115,922	289
11:20	2,485	135	- 5.15%	115,455	287
11:16	2,450	170	- 6.49%	115,129	287
11:15	2,460	160	- 6.11%	110,920	276