시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,495	125	- 4.77%	126,263	314
11:48	2,505	115	- 4.39%	126,042	314
11:45	2,505	115	- 4.39%	126,011	314
11:44	2,515	105	- 4.01%	125,260	312
11:43	2,505	115	- 4.39%	124,626	310
11:40	2,495	125	- 4.77%	120,128	299
11:38	2,480	140	- 5.34%	117,576	293
11:37	2,480	140	- 5.34%	117,574	293
11:36	2,480	140	- 5.34%	117,559	293
11:35	2,465	155	- 5.92%	117,478	292