시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,500	120	- 4.58%	126,863	316
12:04	2,505	115	- 4.39%	126,755	316
12:02	2,510	110	- 4.20%	126,710	316
12:00	2,510	110	- 4.20%	126,700	316
11:57	2,510	110	- 4.20%	126,533	315
11:56	2,505	115	- 4.39%	126,479	315
11:54	2,505	115	- 4.39%	126,472	315
11:53	2,500	120	- 4.58%	126,319	315
11:52	2,495	125	- 4.77%	126,275	314
11:51	2,490	130	- 4.96%	126,273	314