시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,490	130	- 4.96%	128,840	321
12:27	2,490	130	- 4.96%	128,835	321
12:18	2,485	135	- 5.15%	128,787	321
12:16	2,500	120	- 4.58%	128,785	321
12:13	2,500	120	- 4.58%	128,737	321
12:12	2,500	120	- 4.58%	128,380	320
12:11	2,485	135	- 5.15%	128,318	320
12:10	2,500	120	- 4.58%	128,314	320
12:07	2,490	130	- 4.96%	128,155	319
12:06	2,500	120	- 4.58%	127,200	317