시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,490	130	- 4.96%	131,802	328
12:51	2,490	130	- 4.96%	131,626	328
12:49	2,490	130	- 4.96%	130,702	325
12:45	2,490	130	- 4.96%	130,378	325
12:44	2,480	140	- 5.34%	130,373	325
12:43	2,485	135	- 5.15%	130,183	324
12:37	2,470	150	- 5.73%	130,101	324
12:33	2,480	140	- 5.34%	129,642	323
12:31	2,480	140	- 5.34%	129,640	323
12:29	2,490	130	- 4.96%	128,951	321