시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,495	125	- 4.77%	133,167	332
13:11	2,485	135	- 5.15%	133,116	331
13:09	2,495	125	- 4.77%	132,248	329
13:06	2,500	120	- 4.58%	132,233	329
13:04	2,500	120	- 4.58%	132,217	329
12:59	2,490	130	- 4.96%	132,216	329
12:58	2,490	130	- 4.96%	132,186	329
12:56	2,490	130	- 4.96%	132,185	329
12:55	2,500	120	- 4.58%	131,885	328
12:53	2,490	130	- 4.96%	131,843	328