시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,500	120	- 4.58%	135,117	336
13:33	2,500	120	- 4.58%	134,874	336
13:32	2,500	120	- 4.58%	133,874	333
13:28	2,490	130	- 4.96%	133,863	333
13:26	2,490	130	- 4.96%	133,479	332
13:25	2,490	130	- 4.96%	133,325	332
13:24	2,490	130	- 4.96%	133,293	332
13:23	2,490	130	- 4.96%	133,225	332
13:21	2,490	130	- 4.96%	133,221	332
13:16	2,495	125	- 4.77%	133,187	332