시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	2,730	110	+ 4.20%	194,265	490
15:19	2,710	90	+ 3.44%	188,209	474
15:18	2,675	55	+ 2.10%	187,333	472
15:17	2,655	35	+ 1.34%	186,353	469
15:16	2,645	25	+ 0.95%	186,028	468
15:15	2,645	25	+ 0.95%	185,581	467
15:14	2,610	10	- 0.38%	184,728	465
15:13	2,605	15	- 0.57%	183,383	461
15:12	2,605	15	- 0.57%	182,785	460
15:11	2,585	35	- 1.34%	180,744	454