시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,285	140	- 5.77%	224,446	512
13:24	2,290	135	- 5.57%	224,399	512
13:23	2,280	145	- 5.98%	224,385	512
13:22	2,275	150	- 6.19%	224,149	511
13:21	2,275	150	- 6.19%	223,900	511
13:19	2,275	150	- 6.19%	223,245	509
13:18	2,270	155	- 6.39%	223,225	509
13:17	2,280	145	- 5.98%	220,291	503
13:14	2,285	140	- 5.77%	220,070	502
13:13	2,285	140	- 5.77%	219,029	500