시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,300	125	- 5.16%	234,643	535
13:37	2,285	140	- 5.77%	230,283	525
13:36	2,285	140	- 5.77%	227,837	520
13:35	2,280	145	- 5.98%	225,704	515
13:33	2,285	140	- 5.77%	225,703	515
13:30	2,285	140	- 5.77%	225,699	515
13:29	2,285	140	- 5.77%	225,659	515
13:28	2,285	140	- 5.77%	225,616	515
13:27	2,285	140	- 5.77%	225,615	515
13:26	2,285	140	- 5.77%	225,609	515