시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,280	145	- 5.98%	242,227	553
13:52	2,280	145	- 5.98%	241,926	552
13:49	2,290	135	- 5.57%	241,129	550
13:48	2,305	120	- 4.95%	238,678	545
13:47	2,305	120	- 4.95%	238,670	545
13:46	2,310	115	- 4.74%	238,552	545
13:45	2,310	115	- 4.74%	238,507	544
13:44	2,310	115	- 4.74%	235,177	537
13:41	2,310	115	- 4.74%	235,171	537
13:39	2,310	115	- 4.74%	235,143	537