시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,305	120	- 4.95%	246,275	562
14:13	2,290	135	- 5.57%	246,204	562
14:11	2,285	140	- 5.77%	244,760	559
14:10	2,280	145	- 5.98%	244,658	558
14:07	2,275	150	- 6.19%	243,158	555
14:04	2,275	150	- 6.19%	243,141	555
14:03	2,280	145	- 5.98%	242,490	554
14:02	2,280	145	- 5.98%	242,450	553
14:01	2,280	145	- 5.98%	242,280	553
13:59	2,275	150	- 6.19%	242,268	553