시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,300	125	- 5.16%	260,156	594
14:29	2,300	125	- 5.16%	260,057	594
14:27	2,290	135	- 5.57%	251,146	573
14:25	2,300	125	- 5.16%	249,728	570
14:24	2,295	130	- 5.36%	249,386	569
14:21	2,300	125	- 5.16%	249,230	569
14:20	2,295	130	- 5.36%	248,751	568
14:19	2,290	135	- 5.57%	248,459	567
14:16	2,290	135	- 5.57%	246,447	563
14:15	2,305	120	- 4.95%	246,339	562