시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,290	135	- 5.57%	265,392	606
14:43	2,290	135	- 5.57%	265,070	605
14:42	2,285	140	- 5.77%	263,622	602
14:41	2,285	140	- 5.77%	263,541	602
14:40	2,280	145	- 5.98%	263,444	601
14:39	2,285	140	- 5.77%	263,429	601
14:37	2,275	150	- 6.19%	261,772	598
14:36	2,280	145	- 5.98%	261,663	597
14:34	2,290	135	- 5.57%	261,640	597
14:31	2,300	125	- 5.16%	260,528	595