시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,280	145	- 5.98%	270,376	617
14:55	2,285	140	- 5.77%	270,312	617
14:54	2,285	140	- 5.77%	269,812	616
14:53	2,285	140	- 5.77%	269,303	615
14:50	2,285	140	- 5.77%	268,461	613
14:49	2,295	130	- 5.36%	268,048	612
14:48	2,285	140	- 5.77%	267,947	612
14:47	2,290	135	- 5.57%	266,395	608
14:46	2,290	135	- 5.57%	266,029	607
14:45	2,290	135	- 5.57%	265,393	606