시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,250	175	- 7.22%	48,293	111
09:08	2,250	175	- 7.22%	47,783	110
09:07	2,270	155	- 6.39%	38,623	89
09:06	2,290	135	- 5.57%	35,280	82
09:05	2,290	135	- 5.57%	30,355	70
09:04	2,305	120	- 4.95%	21,594	50
09:03	2,310	115	- 4.74%	19,674	46
09:02	2,315	110	- 4.54%	14,249	33
09:01	2,350	75	- 3.09%	8,270	19
09:00	2,355	70	- 2.89%	1,361	3