시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,250	175	- 7.22%	91,094	208
09:18	2,255	170	- 7.01%	88,217	202
09:17	2,230	195	- 8.04%	84,925	194
09:16	2,265	160	- 6.60%	79,643	182
09:15	2,305	120	- 4.95%	78,154	179
09:14	2,280	145	- 5.98%	72,346	166
09:13	2,290	135	- 5.57%	70,887	162
09:12	2,270	155	- 6.39%	68,338	156
09:11	2,295	130	- 5.36%	66,555	152
09:10	2,240	185	- 7.63%	57,179	131