시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,295	130	- 5.36%	101,360	231
09:28	2,295	130	- 5.36%	100,868	230
09:27	2,295	130	- 5.36%	100,858	230
09:26	2,300	125	- 5.16%	99,712	228
09:25	2,280	145	- 5.98%	98,554	225
09:24	2,265	160	- 6.60%	98,346	225
09:23	2,295	130	- 5.36%	98,175	224
09:22	2,255	170	- 7.01%	97,657	223
09:21	2,285	140	- 5.77%	93,989	215
09:20	2,260	165	- 6.80%	91,979	210