시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,300	125	- 5.16%	128,045	293
09:38	2,305	120	- 4.95%	127,472	292
09:37	2,305	120	- 4.95%	126,198	289
09:36	2,295	130	- 5.36%	125,114	287
09:35	2,325	100	- 4.12%	122,275	280
09:34	2,360	65	- 2.68%	119,182	273
09:33	2,425	0	0.00%	117,435	269
09:32	2,335	90	- 3.71%	115,025	263
09:31	2,330	95	- 3.92%	114,686	262
09:30	2,290	135	- 5.57%	101,567	232