시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,315	110	- 4.54%	132,293	303
09:48	2,315	110	- 4.54%	132,292	303
09:47	2,315	110	- 4.54%	132,207	303
09:46	2,315	110	- 4.54%	132,201	303
09:45	2,315	110	- 4.54%	132,049	303
09:44	2,320	105	- 4.33%	131,925	302
09:43	2,320	105	- 4.33%	131,905	302
09:42	2,320	105	- 4.33%	131,616	302
09:41	2,310	115	- 4.74%	129,065	296
09:40	2,310	115	- 4.74%	128,821	295