시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,290	135	- 5.57%	142,147	326
09:58	2,275	150	- 6.19%	139,753	320
09:57	2,285	140	- 5.77%	138,525	317
09:56	2,300	125	- 5.16%	136,125	312
09:55	2,300	125	- 5.16%	136,124	312
09:54	2,290	135	- 5.57%	135,212	310
09:53	2,300	125	- 5.16%	135,110	310
09:52	2,300	125	- 5.16%	134,899	309
09:51	2,295	130	- 5.36%	134,404	308
09:50	2,305	120	- 4.95%	132,427	303