시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,260	165	- 6.80%	153,186	351
10:13	2,265	160	- 6.60%	150,139	344
10:12	2,265	160	- 6.60%	149,868	343
10:07	2,265	160	- 6.60%	148,972	341
10:06	2,265	160	- 6.60%	148,395	340
10:05	2,285	140	- 5.77%	148,193	339
10:04	2,285	140	- 5.77%	148,188	339
10:02	2,275	150	- 6.19%	147,721	338
10:01	2,275	150	- 6.19%	147,464	338
10:00	2,275	150	- 6.19%	146,457	335