시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,250	175	- 7.22%	165,639	379
10:24	2,250	175	- 7.22%	165,582	378
10:23	2,245	180	- 7.42%	165,524	378
10:21	2,235	190	- 7.84%	165,132	377
10:20	2,260	165	- 6.80%	159,632	365
10:19	2,260	165	- 6.80%	159,582	365
10:18	2,260	165	- 6.80%	159,550	365
10:17	2,240	185	- 7.63%	158,939	364
10:16	2,260	165	- 6.80%	153,555	351
10:15	2,260	165	- 6.80%	153,307	351