시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,270	155	- 6.39%	172,125	393
10:36	2,270	155	- 6.39%	170,104	389
10:35	2,270	155	- 6.39%	170,061	389
10:33	2,275	150	- 6.19%	170,060	389
10:31	2,280	145	- 5.98%	166,533	381
10:30	2,275	150	- 6.19%	166,413	380
10:29	2,275	150	- 6.19%	165,766	379
10:28	2,280	145	- 5.98%	165,721	379
10:27	2,260	165	- 6.80%	165,670	379
10:26	2,260	165	- 6.80%	165,659	379