시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,325	100	- 4.12%	287,501	656
15:06	2,315	110	- 4.54%	286,229	654
15:05	2,295	130	- 5.36%	282,646	645
15:04	2,295	130	- 5.36%	282,532	645
15:03	2,280	145	- 5.98%	277,051	632
15:02	2,270	155	- 6.39%	276,551	631
15:01	2,280	145	- 5.98%	273,032	623
15:00	2,280	145	- 5.98%	272,760	623
14:58	2,285	140	- 5.77%	272,710	623
14:57	2,280	145	- 5.98%	271,174	619