시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,265	160	- 6.60%	178,347	407
10:48	2,265	160	- 6.60%	178,297	407
10:47	2,270	155	- 6.39%	178,232	407
10:46	2,275	150	- 6.19%	178,231	407
10:45	2,270	155	- 6.39%	177,597	406
10:44	2,260	165	- 6.80%	176,405	403
10:43	2,260	165	- 6.80%	174,241	398
10:42	2,250	175	- 7.22%	174,164	398
10:41	2,245	180	- 7.42%	173,737	397
10:40	2,255	170	- 7.01%	173,001	395