시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,260	165	- 6.80%	187,756	429
11:00	2,240	185	- 7.63%	187,531	428
10:58	2,245	180	- 7.42%	187,033	427
10:56	2,270	155	- 6.39%	187,031	427
10:55	2,270	155	- 6.39%	183,972	420
10:54	2,245	180	- 7.42%	183,948	420
10:53	2,245	180	- 7.42%	180,482	412
10:52	2,245	180	- 7.42%	179,882	411
10:51	2,250	175	- 7.22%	178,895	409
10:50	2,250	175	- 7.22%	178,635	408