시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,255	170	- 7.01%	192,666	440
11:14	2,250	175	- 7.22%	191,591	437
11:13	2,245	180	- 7.42%	191,429	437
11:12	2,270	155	- 6.39%	190,904	436
11:11	2,260	165	- 6.80%	190,529	435
11:10	2,260	165	- 6.80%	189,240	432
11:07	2,260	165	- 6.80%	189,233	432
11:06	2,260	165	- 6.80%	189,054	432
11:05	2,260	165	- 6.80%	189,053	432
11:03	2,260	165	- 6.80%	189,033	431