시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,280	145	- 5.98%	194,386	444
11:32	2,280	145	- 5.98%	194,349	443
11:31	2,280	145	- 5.98%	194,339	443
11:29	2,280	145	- 5.98%	193,849	442
11:26	2,280	145	- 5.98%	193,838	442
11:25	2,275	150	- 6.19%	193,837	442
11:22	2,275	150	- 6.19%	193,337	441
11:20	2,275	150	- 6.19%	193,313	441
11:19	2,275	150	- 6.19%	193,312	441
11:18	2,255	170	- 7.01%	192,668	440