시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,280	145	- 5.98%	196,592	449
11:51	2,270	155	- 6.39%	196,425	448
11:50	2,270	155	- 6.39%	196,325	448
11:49	2,270	155	- 6.39%	196,222	448
11:48	2,270	155	- 6.39%	196,122	448
11:47	2,280	145	- 5.98%	196,074	447
11:44	2,270	155	- 6.39%	195,876	447
11:40	2,280	145	- 5.98%	195,426	446
11:39	2,285	140	- 5.77%	195,394	446
11:38	2,280	145	- 5.98%	194,994	445