시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,300	125	- 5.16%	202,853	463
12:03	2,300	125	- 5.16%	202,594	462
12:02	2,300	125	- 5.16%	202,578	462
12:01	2,300	125	- 5.16%	202,575	462
12:00	2,300	125	- 5.16%	202,290	462
11:59	2,300	125	- 5.16%	201,830	461
11:58	2,290	135	- 5.57%	201,179	459
11:55	2,290	135	- 5.57%	201,149	459
11:54	2,285	140	- 5.77%	197,593	451
11:53	2,285	140	- 5.77%	197,092	450