시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,280	145	- 5.98%	206,908	472
12:22	2,280	145	- 5.98%	206,708	472
12:20	2,285	140	- 5.77%	205,865	470
12:19	2,285	140	- 5.77%	204,991	468
12:18	2,285	140	- 5.77%	204,990	468
12:15	2,290	135	- 5.57%	204,380	466
12:12	2,290	135	- 5.57%	204,367	466
12:10	2,290	135	- 5.57%	204,353	466
12:09	2,295	130	- 5.36%	203,003	463
12:06	2,295	130	- 5.36%	202,953	463