시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,290	135	- 5.57%	211,039	482
12:37	2,280	145	- 5.98%	210,928	481
12:36	2,275	150	- 6.19%	210,743	481
12:35	2,275	150	- 6.19%	210,643	481
12:33	2,270	155	- 6.39%	210,641	481
12:32	2,270	155	- 6.39%	210,611	481
12:30	2,275	150	- 6.19%	207,895	474
12:29	2,275	150	- 6.19%	207,863	474
12:27	2,275	150	- 6.19%	207,462	473
12:26	2,280	145	- 5.98%	207,018	472