시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,270	155	- 6.39%	214,213	489
12:53	2,285	140	- 5.77%	211,613	483
12:51	2,290	135	- 5.57%	211,612	483
12:50	2,290	135	- 5.57%	211,610	483
12:47	2,285	140	- 5.77%	211,559	483
12:43	2,285	140	- 5.77%	211,534	483
12:42	2,285	140	- 5.77%	211,276	482
12:41	2,285	140	- 5.77%	211,142	482
12:40	2,285	140	- 5.77%	211,042	482
12:39	2,285	140	- 5.77%	211,040	482