시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,285	140	- 5.77%	218,965	500
13:11	2,285	140	- 5.77%	218,961	500
13:10	2,285	140	- 5.77%	218,958	500
13:07	2,285	140	- 5.77%	218,948	500
13:03	2,270	155	- 6.39%	217,077	495
13:01	2,270	155	- 6.39%	216,077	493
13:00	2,270	155	- 6.39%	216,076	493
12:57	2,280	145	- 5.98%	215,646	492
12:56	2,275	150	- 6.19%	215,576	492
12:55	2,265	160	- 6.60%	214,959	491