시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,305	120	- 4.95%	307,609	703
15:18	2,290	135	- 5.57%	304,669	696
15:17	2,285	140	- 5.77%	304,389	695
15:16	2,300	125	- 5.16%	302,267	690
15:15	2,310	115	- 4.74%	300,942	687
15:14	2,305	120	- 4.95%	300,349	686
15:13	2,315	110	- 4.54%	299,135	683
15:12	2,300	125	- 5.16%	296,522	677
15:11	2,295	130	- 5.36%	294,148	672
15:10	2,295	130	- 5.36%	293,695	671