시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,065	5	- 0.24%	3,912	8
09:47	2,070	0	0.00%	3,852	8
09:46	2,075	5	+ 0.24%	3,790	8
09:43	2,025	45	- 2.17%	2,874	6
09:41	2,025	45	- 2.17%	1,499	3
09:31	2,020	50	- 2.42%	1,489	3
09:30	2,040	30	- 1.45%	1,351	3
09:25	2,050	20	- 0.97%	1,107	2
09:20	2,050	20	- 0.97%	1,106	2
09:17	2,070	0	0.00%	1,099	2