시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,065	5	- 0.24%	4,431	9
10:30	2,060	10	- 0.48%	4,343	9
10:20	2,060	10	- 0.48%	4,332	9
10:13	2,060	10	- 0.48%	4,321	9
10:10	2,055	15	- 0.73%	4,319	9
10:05	2,055	15	- 0.73%	4,308	9
10:01	2,060	10	- 0.48%	4,297	9
10:00	2,065	5	- 0.24%	4,296	9
09:53	2,065	5	- 0.24%	4,294	9
09:51	2,065	5	- 0.24%	3,913	8