시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,065	5	- 0.24%	7,099	15
11:02	2,090	20	+ 0.97%	6,189	13
11:01	2,080	10	+ 0.48%	6,078	13
10:57	2,100	30	+ 1.45%	6,019	12
10:53	2,075	5	+ 0.24%	5,172	11
10:51	2,075	5	+ 0.24%	4,988	10
10:50	2,060	10	- 0.48%	4,661	10
10:46	2,060	10	- 0.48%	4,650	10
10:45	2,065	5	- 0.24%	4,450	9
10:40	2,065	5	- 0.24%	4,432	9