시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,110	40	+ 1.93%	7,649	16
11:41	2,120	50	+ 2.42%	7,647	16
11:39	2,115	45	+ 2.17%	7,597	16
11:38	2,085	15	+ 0.73%	7,153	15
11:35	2,075	5	+ 0.24%	7,143	15
11:30	2,080	10	+ 0.48%	7,132	15
11:23	2,090	20	+ 0.97%	7,119	15
11:20	2,070	0	0.00%	7,117	15
11:10	2,080	10	+ 0.48%	7,106	15
11:07	2,085	15	+ 0.73%	7,100	15