시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,100	30	+ 1.45%	7,802	16
12:41	2,115	45	+ 2.17%	7,792	16
12:40	2,110	40	+ 1.93%	7,789	16
12:28	2,080	10	+ 0.48%	7,783	16
12:25	2,085	15	+ 0.73%	7,772	16
12:23	2,095	25	+ 1.21%	7,768	16
12:01	2,115	45	+ 2.17%	7,767	16
11:58	2,115	45	+ 2.17%	7,751	16
11:51	2,115	45	+ 2.17%	7,657	16
11:50	2,110	40	+ 1.93%	7,654	16