시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,115	45	+ 2.17%	10,926	23
15:06	2,115	45	+ 2.17%	10,902	23
14:40	2,105	35	+ 1.69%	10,430	22
14:30	2,090	20	+ 0.97%	10,429	22
14:15	2,120	50	+ 2.42%	10,229	21
14:10	2,090	20	+ 0.97%	7,884	16
14:08	2,100	30	+ 1.45%	7,823	16
13:41	2,100	30	+ 1.45%	7,818	16
13:36	2,100	30	+ 1.45%	7,814	16
13:35	2,100	30	+ 1.45%	7,804	16