시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,590	1,140	- 6.43%	65,716	1,098
13:39	16,570	1,160	- 6.54%	65,715	1,098
13:37	16,550	1,180	- 6.66%	65,714	1,098
13:36	16,560	1,170	- 6.60%	65,702	1,098
13:35	16,550	1,180	- 6.66%	65,692	1,097
13:34	16,520	1,210	- 6.83%	65,675	1,097
13:33	16,520	1,210	- 6.83%	65,674	1,097
13:32	16,510	1,220	- 6.88%	65,658	1,097
13:31	16,500	1,230	- 6.94%	65,652	1,097
13:29	16,470	1,260	- 7.11%	65,646	1,097