시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	16,550	1,180	- 6.66%	66,262	1,107
13:53	16,550	1,180	- 6.66%	66,261	1,107
13:52	16,550	1,180	- 6.66%	66,169	1,105
13:50	16,550	1,180	- 6.66%	66,168	1,105
13:49	16,580	1,150	- 6.49%	65,912	1,101
13:48	16,560	1,170	- 6.60%	65,911	1,101
13:47	16,550	1,180	- 6.66%	65,889	1,101
13:45	16,560	1,170	- 6.60%	65,740	1,098
13:42	16,560	1,170	- 6.60%	65,728	1,098
13:41	16,590	1,140	- 6.43%	65,727	1,098