시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	16,520	1,210	- 6.83%	67,563	1,128
14:09	16,510	1,220	- 6.88%	67,562	1,128
14:07	16,510	1,220	- 6.88%	67,548	1,128
14:06	16,510	1,220	- 6.88%	67,486	1,127
14:05	16,500	1,230	- 6.94%	67,484	1,127
14:03	16,560	1,170	- 6.60%	66,515	1,111
14:01	16,560	1,170	- 6.60%	66,445	1,110
13:59	16,560	1,170	- 6.60%	66,308	1,108
13:58	16,560	1,170	- 6.60%	66,265	1,107
13:57	16,550	1,180	- 6.66%	66,264	1,107