시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	16,850	880	- 4.96%	70,206	1,173
14:23	16,830	900	- 5.08%	69,290	1,157
14:22	16,830	900	- 5.08%	68,337	1,141
14:21	16,830	900	- 5.08%	68,283	1,140
14:20	16,700	1,030	- 5.81%	68,067	1,137
14:19	16,610	1,120	- 6.32%	67,846	1,133
14:17	16,610	1,120	- 6.32%	67,805	1,132
14:16	16,600	1,130	- 6.37%	67,692	1,130
14:13	16,610	1,120	- 6.32%	67,687	1,130
14:12	16,600	1,130	- 6.37%	67,673	1,130