시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	16,860	870	- 4.91%	71,503	1,195
14:36	16,860	870	- 4.91%	71,452	1,194
14:35	16,880	850	- 4.79%	71,333	1,192
14:33	16,880	850	- 4.79%	71,332	1,192
14:32	16,870	860	- 4.85%	70,982	1,186
14:30	16,830	900	- 5.08%	70,922	1,185
14:29	16,820	910	- 5.13%	70,861	1,184
14:28	16,740	990	- 5.58%	70,859	1,184
14:26	16,830	900	- 5.08%	70,700	1,181
14:25	16,830	900	- 5.08%	70,219	1,173