시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	16,800	930	- 5.25%	73,083	1,221
14:47	16,820	910	- 5.13%	72,851	1,217
14:46	16,820	910	- 5.13%	72,507	1,211
14:45	16,880	850	- 4.79%	72,506	1,211
14:44	16,830	900	- 5.08%	72,177	1,206
14:43	16,880	850	- 4.79%	71,703	1,198
14:42	16,870	860	- 4.85%	71,698	1,198
14:41	16,870	860	- 4.85%	71,636	1,197
14:40	16,890	840	- 4.74%	71,634	1,197
14:38	16,900	830	- 4.68%	71,633	1,197